Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.00 | 3.56 | 3.66 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.56 | 3.70 | 3.56 | 3.60 | 4,5104.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.74 | 3.74 | 3.58 | 3.60 | 532532.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.76 | 3.64 | 3.72 | 2,7972.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.98 | 3.98 | 3.70 | 3.70 | 2,7012.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.64 | 3.66 | 3.58 | 3.64 | 1,4041.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.52 | 3.68 | 3.52 | 3.64 | 2,9142.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.66 | 3.56 | 3.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 266266.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.64 | 3.66 | 3.56 | 3.62 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.54 | 3.46 | 3.54 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.54 | 3.54 | 3.44 | 3.44 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.58 | 3.42 | 3.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.40 | 3.48 | 3.40 | 3.48 | 804804.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.38 | 3.48 | 3.36 | 3.42 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.54 | 3.54 | 3.26 | 3.34 | 148148.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.54 | 3.14 | 3.46 | 156156.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.44 | 3.50 | 3.44 | 3.44 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.54 | 3.42 | 3.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.52 | 3.42 | 3.42 | 170170.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 00.00 |