| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.91 | 4.97 | 4.87 | 4.96 | 312,426312.43k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.90 | 4.77 | 4.90 | 738,348738.35k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.89 | 4.96 | 4.79 | 4.86 | 312,601312.60k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.87 | 4.94 | 4.87 | 4.90 | 237,483237.48k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 4.92 | 4.83 | 4.88 | 206,485206.49k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.93 | 4.97 | 4.87 | 4.94 | 347,524347.52k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.74 | 4.82 | 4.74 | 4.80 | 722,635722.64k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.79 | 4.84 | 4.72 | 4.73 | 1,503,3501.50m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.87 | 4.89 | 4.84 | 4.89 | 270,490270.49k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 219,152219.15k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.85 | 4.90 | 4.81 | 4.83 | 237,624237.62k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.77 | 4.93 | 4.77 | 4.89 | 680,523680.52k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.90 | 4.90 | 4.78 | 4.78 | 306,624306.62k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.73 | 4.85 | 4.73 | 4.84 | 239,557239.56k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.77 | 4.78 | 4.73 | 4.75 | 401,879401.88k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.78 | 4.73 | 4.78 | 138,655138.66k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.66 | 4.73 | 4.66 | 4.69 | 762,930762.93k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 4.68 | 4.75 | 4.67 | 4.71 | 190,825190.83k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 4.61 | 4.71 | 4.61 | 4.68 | 152,831152.83k |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 4.65 | 4.66 | 4.60 | 4.62 | 286,100286.10k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4.71 | 4.71 | 4.55 | 4.59 | 175,206175.21k |
