| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.49 | 5.50 | 5.43 | 5.47 | 2,471,0972.47m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.64 | 5.68 | 5.61 | 5.65 | 1,926,6531.93m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.58 | 5.70 | 5.58 | 5.67 | 629,497629.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.55 | 5.63 | 5.53 | 5.57 | 348,574348.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.56 | 5.69 | 5.56 | 5.66 | 377,760377.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.58 | 5.53 | 5.56 | 549,224549.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.59 | 5.51 | 5.51 | 602,136602.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.53 | 5.56 | 5.48 | 5.52 | 465,547465.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.68 | 5.61 | 5.67 | 503,547503.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.77 | 5.78 | 5.74 | 5.75 | 473,289473.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.76 | 5.68 | 5.76 | 436,614436.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.93 | 5.77 | 5.85 | 763,683763.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.89 | 5.73 | 5.83 | 592,756592.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.79 | 5.94 | 5.79 | 5.92 | 642,727642.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.09 | 6.09 | 5.93 | 5.98 | 462,146462.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 6.01 | 5.92 | 5.97 | 444,997445.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.71 | 5.80 | 5.70 | 5.80 | 826,832826.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.23 | 5.12 | 5.21 | 480,118480.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.18 | 5.22 | 5.17 | 5.21 | 551,428551.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.15 | 5.23 | 5.15 | 5.23 | 632,001632.00k |
