Friday, November 15, 2024Fri, Nov 15, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 13,50013.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 53,50053.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.615 | 0.63 | 0.615 | 0.615 | 50,40050.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.61 | 0.62 | 0.61 | 0.615 | 164,100164.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.615 | 0.62 | 0.61 | 0.61 | 105,100105.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 23,60023.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.615 | 0.62 | 0.615 | 0.62 | 95,40095.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.615 | 0.62 | 0.615 | 0.615 | 21,80021.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.61 | 0.615 | 0.61 | 0.615 | 52,20052.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.615 | 0.615 | 0.605 | 0.61 | 226,900226.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.62 | 0.615 | 0.615 | 13,50013.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 112,500112.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.615 | 0.615 | 0.61 | 0.615 | 62,00062.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.605 | 0.615 | 0.605 | 0.615 | 136,400136.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.605 | 0.615 | 0.605 | 0.615 | 30,50030.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.615 | 0.615 | 0.605 | 0.605 | 236,300236.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.62 | 0.62 | 0.61 | 0.615 | 46,20046.20k |