Friday, September 20, 2024Fri, Sep 20, 2024 | 28.75 | 29.25 | 28.25 | 28.50 | 15,867,80015.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.25 | 28.75 | 27.00 | 28.50 | 18,455,50018.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.25 | 28.00 | 27.00 | 27.00 | 9,864,8009.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 28.00 | 27.00 | 27.25 | 9,056,7009.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.50 | 26.50 | 27.50 | 21,493,10021.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.75 | 28.00 | 27.25 | 27.50 | 6,575,2006.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.25 | 28.50 | 27.25 | 27.50 | 10,023,60010.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.50 | 27.75 | 28.25 | 12,641,20012.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 29.00 | 28.00 | 28.00 | 12,157,80012.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.75 | 27.50 | 28.50 | 14,033,20014.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.00 | 28.50 | 27.75 | 27.75 | 13,068,40013.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.25 | 27.50 | 25.25 | 27.00 | 25,664,10025.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 25.25 | 24.30 | 25.00 | 17,578,60017.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.20 | 25.25 | 24.20 | 24.70 | 16,922,70016.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.10 | 24.60 | 23.80 | 24.10 | 13,889,40013.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.70 | 25.00 | 24.20 | 24.30 | 17,228,50017.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 25.25 | 24.60 | 24.70 | 7,107,0007.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.25 | 25.50 | 24.60 | 24.80 | 8,410,3008.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.75 | 25.00 | 25.25 | 5,767,5005.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.25 | 25.25 | 24.60 | 25.00 | 13,330,40013.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.20 | 25.50 | 24.20 | 25.25 | 17,364,00017.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.50 | 24.10 | 23.40 | 24.10 | 17,174,00017.17m |