Friday, September 20, 2024Fri, Sep 20, 2024 | 28.75 | 29.25 | 28.25 | 28.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.25 | 28.75 | 27.00 | 28.50 | 8,336,3008.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.25 | 28.00 | 27.00 | 27.00 | 5,227,7005.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 28.00 | 27.00 | 27.25 | 4,878,0034.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.50 | 26.50 | 27.50 | 10,792,10010.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.75 | 28.00 | 27.25 | 27.50 | 5,273,3055.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.25 | 28.50 | 27.25 | 27.50 | 5,588,8005.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.50 | 27.75 | 28.25 | 5,542,7015.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 29.00 | 28.00 | 28.00 | 5,236,6805.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.75 | 27.50 | 28.50 | 5,528,8005.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.00 | 28.50 | 27.75 | 27.75 | 8,045,1008.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.25 | 27.50 | 25.25 | 27.00 | 11,634,30011.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 25.25 | 24.30 | 25.00 | 8,286,8808.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.20 | 25.25 | 24.20 | 24.70 | 9,235,2509.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.10 | 24.60 | 23.80 | 24.10 | 8,592,9008.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.70 | 25.00 | 24.20 | 24.30 | 12,616,95312.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 25.25 | 24.60 | 24.70 | 4,697,2004.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.25 | 25.50 | 24.60 | 24.80 | 5,613,1615.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.75 | 25.00 | 25.25 | 2,651,1002.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.25 | 25.25 | 24.60 | 25.00 | 5,834,7005.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.20 | 25.50 | 24.20 | 25.25 | 9,837,1009.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.50 | 24.10 | 23.40 | 24.10 | 8,317,4608.32m |