Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.79 | 73.85 | 72.64 | 73.71 | 2,2452.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.69 | 73.14 | 68.67 | 72.97 | 2,4032.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.40 | 69.61 | 66.50 | 69.25 | 1,7831.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.05 | 70.99 | 67.74 | 67.75 | 1,4961.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 71.08 | 67.00 | 70.78 | 1,6111.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.98 | 65.56 | 64.74 | 65.12 | 1,7991.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.43 | 65.46 | 64.62 | 65.16 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.18 | 65.71 | 64.97 | 65.22 | 467467.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.91 | 65.79 | 64.77 | 65.45 | 344344.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.33 | 66.68 | 65.45 | 65.45 | 2,0212.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.49 | 67.13 | 66.21 | 66.41 | 2,7572.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.44 | 67.10 | 66.33 | 66.59 | 663663.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.69 | 67.10 | 66.37 | 66.47 | 7,1067.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.03 | 66.94 | 66.02 | 66.81 | 1,3511.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.12 | 66.76 | 65.11 | 66.45 | 1,1841.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.06 | 65.70 | 64.98 | 65.64 | 1,1001.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.36 | 65.85 | 64.97 | 65.40 | 608608.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.98 | 66.79 | 65.51 | 65.71 | 1,5511.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.01 | 66.90 | 66.00 | 66.28 | 579579.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.73 | 67.52 | 65.73 | 66.21 | 1,0811.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.19 | 67.53 | 61.81 | 66.37 | 2,9382.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.81 | 62.68 | 61.80 | 62.31 | 2,8892.89k |