| Friday, November 22, 2024Fri, Nov 22, 2024 | 240.45 | 243.00 | 237.50 | 241.85 | 5,6735.67k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 238.00 | 240.70 | 235.85 | 240.10 | 3,2473.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 239.80 | 242.20 | 235.95 | 237.65 | 3,9823.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 239.40 | 241.40 | 234.30 | 238.45 | 3,9573.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 242.10 | 243.10 | 237.95 | 237.95 | 4,3024.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 243.70 | 245.70 | 241.30 | 242.65 | 3,7713.77k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 240.00 | 246.05 | 235.50 | 244.95 | 5,4945.49k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 238.40 | 242.25 | 237.25 | 241.00 | 7,9077.91k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.65 | 247.35 | 237.80 | 240.00 | 5,0445.04k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 241.60 | 249.25 | 241.05 | 248.80 | 4,5594.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 240.90 | 243.40 | 239.10 | 240.65 | 3,8133.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 238.35 | 241.75 | 236.15 | 241.30 | 4,9874.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 240.00 | 247.50 | 236.70 | 237.75 | 6,0146.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 230.95 | 240.40 | 229.10 | 239.70 | 5,1945.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 239.90 | 239.90 | 232.75 | 233.20 | 9,2489.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 239.15 | 241.95 | 237.65 | 238.80 | 2,5312.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.45 | 244.00 | 235.30 | 238.50 | 4,9864.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.30 | 249.00 | 236.00 | 241.85 | 3,7933.79k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.20 | 247.80 | 239.05 | 246.40 | 4,7714.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 243.90 | 246.95 | 242.20 | 246.80 | 5,3205.32k |
