Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.00 | 231.00 | 227.75 | 229.45 | 2,7912.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.40 | 230.85 | 227.75 | 229.70 | 5,2615.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.10 | 228.70 | 225.35 | 228.05 | 4,3224.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.80 | 227.90 | 224.10 | 226.75 | 3,2123.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.35 | 227.35 | 223.10 | 226.90 | 5,5965.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.65 | 222.80 | 217.95 | 222.80 | 4,3294.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.05 | 221.25 | 218.45 | 220.50 | 2,7982.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.25 | 220.45 | 214.10 | 219.65 | 4,1194.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.05 | 221.60 | 213.20 | 213.85 | 5,6065.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.25 | 224.65 | 219.70 | 220.20 | 4,9864.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.85 | 225.85 | 221.75 | 224.55 | 2,8792.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.95 | 232.70 | 225.05 | 225.70 | 4,6944.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.10 | 231.10 | 226.00 | 231.05 | 4,8374.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.10 | 230.80 | 228.35 | 229.80 | 2,0782.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.70 | 230.90 | 226.10 | 229.40 | 4,6984.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.50 | 230.25 | 225.80 | 226.55 | 3,2143.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.50 | 226.50 | 223.90 | 226.00 | 2,2832.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.05 | 227.70 | 225.15 | 225.85 | 3,7383.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.00 | 227.60 | 225.00 | 226.55 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.35 | 229.95 | 224.30 | 224.65 | 3,8623.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 225.70 | 225.85 | 224.15 | 225.05 | 5,1245.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.95 | 225.50 | 223.00 | 224.25 | 6,1816.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 222.00 | 224.00 | 220.35 | 223.80 | 6,5306.53k |