Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.00 | 236.50 | 233.00 | 233.00 | 29,16729.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.50 | 235.00 | 233.50 | 235.00 | 16,43716.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 235.00 | 232.00 | 234.00 | 18,39618.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 234.50 | 235.00 | 233.00 | 233.00 | 7,4157.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.50 | 235.50 | 232.50 | 234.50 | 26,96226.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.50 | 236.00 | 232.50 | 235.00 | 14,24614.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.50 | 233.00 | 230.00 | 230.50 | 33,57533.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.00 | 234.00 | 230.50 | 231.50 | 13,83613.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.00 | 233.50 | 227.50 | 233.50 | 17,75317.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.50 | 231.00 | 226.50 | 227.50 | 12,53712.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.50 | 229.50 | 226.50 | 227.50 | 10,15410.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.00 | 230.50 | 228.00 | 228.00 | 11,05411.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.50 | 237.00 | 231.50 | 232.50 | 22,56122.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.50 | 232.50 | 228.50 | 232.00 | 9,9269.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.00 | 230.00 | 228.00 | 229.50 | 35,61735.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 229.50 | 225.00 | 228.50 | 12,08112.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.00 | 227.50 | 224.00 | 226.50 | 9,3109.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.50 | 225.00 | 219.00 | 224.00 | 28,97028.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 229.50 | 230.50 | 228.50 | 229.50 | 6,1196.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.50 | 230.50 | 226.50 | 230.50 | 8,7798.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.00 | 229.00 | 226.50 | 229.00 | 12,59612.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.00 | 227.50 | 226.00 | 227.00 | 8,2808.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.00 | 229.00 | 226.50 | 227.00 | 9,0359.04k |