Friday, November 22, 2024Fri, Nov 22, 2024 | 248.50 | 250.00 | 248.00 | 250.00 | 900900.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 244.50 | 245.50 | 244.00 | 245.50 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 248.00 | 248.50 | 246.00 | 246.00 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 248.50 | 248.50 | 244.00 | 246.00 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 247.00 | 248.00 | 246.50 | 247.00 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 251.00 | 251.00 | 248.50 | 249.00 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.00 | 251.00 | 248.00 | 251.00 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 248.50 | 249.00 | 247.00 | 248.50 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.50 | 252.50 | 248.50 | 248.50 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 255.00 | 255.00 | 252.50 | 253.00 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 252.00 | 252.00 | 250.50 | 251.50 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 251.00 | 254.00 | 250.00 | 252.00 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.00 | 251.00 | 247.00 | 248.00 | 1,0001.00k |