Friday, September 20, 2024Fri, Sep 20, 2024 | 754.95 | 778.00 | 750.45 | 764.05 | 232,540232.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 768.00 | 777.95 | 745.00 | 753.00 | 251,916251.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.10 | 788.95 | 763.00 | 772.90 | 227,158227.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 792.90 | 798.00 | 757.95 | 776.00 | 507,236507.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 815.65 | 817.95 | 776.45 | 791.00 | 682,305682.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 820.00 | 834.40 | 811.20 | 821.00 | 213,908213.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 819.80 | 822.30 | 807.75 | 814.40 | 161,808161.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 822.50 | 822.50 | 802.80 | 811.70 | 153,779153.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.75 | 816.00 | 788.00 | 813.90 | 180,511180.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 809.00 | 809.00 | 776.70 | 788.40 | 275,288275.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 836.00 | 838.90 | 802.00 | 806.55 | 226,258226.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 825.20 | 828.00 | 813.45 | 825.35 | 139,396139.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 828.75 | 842.75 | 811.90 | 818.50 | 271,885271.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 828.00 | 836.45 | 822.90 | 828.95 | 205,413205.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 854.00 | 854.00 | 810.05 | 819.95 | 495,671495.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 792.95 | 835.00 | 787.50 | 828.00 | 353,923353.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 802.00 | 807.25 | 781.60 | 790.00 | 221,225221.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 820.00 | 830.00 | 793.95 | 799.00 | 234,176234.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 818.05 | 840.85 | 811.00 | 824.00 | 265,754265.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 807.00 | 819.00 | 801.05 | 817.75 | 188,951188.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 823.00 | 824.00 | 794.60 | 800.40 | 151,532151.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 816.00 | 820.00 | 807.60 | 818.00 | 136,354136.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 800.40 | 819.30 | 800.40 | 812.45 | 133,020133.02k |