Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.40 | 246.20 | 240.80 | 242.80 | 129,494129.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 243.00 | 243.40 | 242.20 | 242.40 | 55,05855.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.40 | 243.60 | 241.20 | 243.20 | 61,11361.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.40 | 243.00 | 241.20 | 241.60 | 49,48149.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.40 | 243.60 | 241.20 | 242.80 | 69,99770.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.20 | 242.60 | 239.80 | 242.20 | 72,94872.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.20 | 240.80 | 237.60 | 237.60 | 99,68899.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.60 | 241.60 | 236.80 | 238.40 | 89,85089.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.60 | 239.80 | 234.20 | 239.60 | 73,77473.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.20 | 237.40 | 232.80 | 234.20 | 71,53471.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.60 | 236.00 | 233.00 | 234.20 | 56,99156.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.80 | 237.40 | 234.00 | 234.40 | 80,45480.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 238.80 | 242.20 | 237.20 | 239.40 | 119,363119.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 235.80 | 237.80 | 234.60 | 237.40 | 45,82645.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.00 | 236.20 | 234.80 | 235.80 | 95,21595.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.00 | 235.20 | 231.20 | 235.20 | 77,64677.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.20 | 232.60 | 228.80 | 232.20 | 74,74874.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.60 | 231.20 | 225.20 | 229.40 | 162,550162.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.80 | 236.20 | 234.40 | 234.80 | 38,70338.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.60 | 236.00 | 233.40 | 235.80 | 57,93357.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.80 | 234.60 | 232.40 | 234.60 | 73,97373.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.40 | 232.60 | 231.20 | 232.60 | 72,62572.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.80 | 233.20 | 231.80 | 232.40 | 74,02174.02k |