Friday, November 22, 2024Fri, Nov 22, 2024 | 252.80 | 255.80 | 252.40 | 255.40 | 3,3003.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.20 | 251.80 | 250.00 | 251.60 | 4,0004.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 254.80 | 254.80 | 251.00 | 251.80 | 3,6003.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 254.80 | 254.80 | 250.80 | 252.80 | 3,7003.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 255.80 | 255.80 | 252.60 | 253.60 | 3,8003.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 256.00 | 257.00 | 255.40 | 255.80 | 3,2003.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 254.80 | 257.40 | 254.80 | 257.40 | 3,1003.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 253.60 | 255.20 | 252.80 | 255.20 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.40 | 258.20 | 254.00 | 254.00 | 3,3003.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.60 | 259.80 | 258.20 | 258.80 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 257.20 | 257.40 | 256.00 | 257.00 | 3,2003.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.40 | 258.20 | 254.40 | 257.80 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 257.20 | 257.20 | 252.40 | 253.80 | 3,4003.40k |