Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,238.00 | 1,255.00 | 1,237.00 | 1,250.00 | 349349.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,221.00 | 1,238.00 | 1,221.00 | 1,238.00 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,241.00 | 1,241.00 | 1,220.00 | 1,220.00 | 522522.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,215.45 | 1,215.45 | 1,215.45 | 1,215.45 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,250.00 | 1,252.39 | 1,200.00 | 1,201.01 | 961961.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,240.00 | 1,253.00 | 1,228.53 | 1,253.00 | 8787.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,273.99 | 1,273.99 | 1,264.50 | 1,264.50 | 270270.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,273.98 | 1,273.98 | 1,255.00 | 1,255.00 | 828828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,265.00 | 1,265.00 | 1,251.31 | 1,255.00 | 226226.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,264.18 | 1,274.00 | 1,264.18 | 1,274.00 | 359359.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,310.00 | 1,310.00 | 1,266.50 | 1,267.00 | 1,4821.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,283.00 | 1,308.09 | 1,283.00 | 1,308.09 | 4,6054.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,288.00 | 1,292.00 | 1,269.00 | 1,269.00 | 1,2831.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,275.00 | 1,286.00 | 1,275.00 | 1,285.00 | 302302.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,279.50 | 1,279.50 | 1,246.00 | 1,250.00 | 906906.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,289.99 | 1,289.99 | 1,260.00 | 1,266.67 | 19,92319.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,283.79 | 1,283.79 | 1,248.01 | 1,248.01 | 242242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,215.00 | 1,224.00 | 1,215.00 | 1,224.00 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,255.00 | 1,269.98 | 1,248.00 | 1,248.00 | 4646.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,234.53 | 1,273.08 | 1,234.53 | 1,273.08 | 5151.00 |