Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.54 | 25.63 | 25.45 | 25.57 | 26,91426.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.52 | 25.63 | 25.44 | 25.50 | 14,28714.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.64 | 25.65 | 25.46 | 25.55 | 27,88527.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.50 | 25.67 | 25.48 | 25.64 | 21,25821.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.48 | 25.62 | 25.48 | 25.54 | 27,62127.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.58 | 25.60 | 25.48 | 25.52 | 48,85948.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.52 | 25.56 | 25.43 | 25.56 | 49,18249.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.42 | 25.47 | 25.34 | 25.44 | 55,24755.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.28 | 25.45 | 25.28 | 25.42 | 112,965112.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.37 | 25.37 | 25.27 | 25.32 | 35,15435.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.34 | 25.41 | 25.31 | 25.37 | 40,16640.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.24 | 25.38 | 25.17 | 25.36 | 30,79130.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.20 | 25.35 | 25.14 | 25.22 | 28,09328.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.16 | 25.16 | 24.98 | 25.11 | 133,117133.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.24 | 25.25 | 25.15 | 25.16 | 26,71126.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.24 | 25.13 | 25.19 | 18,83418.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.17 | 25.13 | 25.14 | 20,04720.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.14 | 25.22 | 25.11 | 25.13 | 40,68440.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.09 | 25.14 | 25.09 | 25.13 | 15,75415.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.07 | 25.14 | 25.07 | 25.09 | 33,25833.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.06 | 25.16 | 25.06 | 25.10 | 21,36021.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.10 | 25.16 | 25.05 | 25.05 | 21,11321.11k |