Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.47 | 22.59 | 22.43 | 22.51 | 33,24333.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.55 | 22.35 | 22.35 | 46,26546.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.45 | 22.55 | 22.29 | 22.41 | 61,62561.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.21 | 22.37 | 22.13 | 22.36 | 47,06747.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.16 | 22.23 | 22.11 | 22.15 | 48,71948.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.03 | 22.13 | 22.00 | 22.05 | 39,48439.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.93 | 22.04 | 21.80 | 21.97 | 47,90347.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.90 | 21.93 | 21.77 | 21.89 | 37,68137.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.66 | 21.88 | 21.66 | 21.84 | 33,54933.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.76 | 21.79 | 21.53 | 21.59 | 34,60334.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.64 | 21.70 | 21.63 | 21.69 | 30,27030.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.41 | 21.66 | 21.41 | 21.53 | 38,69738.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.46 | 21.30 | 21.36 | 39,01939.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 21.48 | 21.20 | 21.35 | 49,81549.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.40 | 21.47 | 21.32 | 21.42 | 27,96027.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.40 | 21.30 | 21.35 | 30,23630.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.25 | 21.35 | 21.25 | 21.26 | 39,26739.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.28 | 21.35 | 21.24 | 21.26 | 62,35162.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.16 | 21.32 | 21.13 | 21.19 | 53,66753.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.22 | 21.22 | 21.05 | 21.05 | 48,21448.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.13 | 21.22 | 21.09 | 21.19 | 27,34227.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.09 | 21.12 | 21.00 | 21.06 | 28,22028.22k |