Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.84 | 52.86 | 53.64 | 266266.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.11 | 53.11 | 49.97 | 52.95 | 319319.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.68 | 56.65 | 53.42 | 53.75 | 4,1794.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.36 | 51.46 | 50.95 | 50.95 | 283283.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.03 | 52.03 | 50.96 | 50.96 | 361361.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.74 | 52.10 | 51.60 | 52.00 | 767767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.32 | 51.65 | 51.22 | 51.22 | 707707.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.97 | 52.00 | 51.35 | 51.35 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.92 | 52.05 | 50.92 | 51.98 | 183183.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.32 | 51.36 | 51.18 | 51.36 | 519519.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.17 | 52.17 | 50.99 | 50.99 | 1,5441.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.22 | 51.44 | 51.22 | 51.30 | 302302.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.06 | 51.15 | 50.95 | 51.10 | 106106.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.47 | 51.47 | 50.26 | 50.26 | 338338.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.72 | 50.98 | 50.72 | 50.96 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.02 | 51.36 | 51.02 | 51.36 | 2626.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.44 | 52.68 | 50.82 | 51.21 | 4,0994.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.49 | 52.06 | 50.62 | 51.32 | 3,7803.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.59 | 47.89 | 46.59 | 47.46 | 257257.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.50 | 47.94 | 47.50 | 47.55 | 11,28211.28k |