Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.68 | 72.52 | 71.36 | 71.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.32 | 72.54 | 71.46 | 71.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.96 | 72.80 | 71.96 | 72.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.80 | 72.12 | 71.74 | 71.88 | 3434.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.68 | 72.20 | 71.68 | 72.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.96 | 72.40 | 71.72 | 71.94 | 170170.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.14 | 72.08 | 71.12 | 71.98 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.40 | 71.86 | 71.28 | 71.58 | 159159.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.32 | 72.04 | 70.26 | 71.72 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.40 | 71.14 | 69.84 | 70.06 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.12 | 70.42 | 70.10 | 70.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.32 | 70.68 | 69.72 | 70.00 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.48 | 71.38 | 70.48 | 70.70 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.62 | 70.94 | 70.40 | 70.52 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.58 | 70.92 | 70.20 | 70.50 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.34 | 71.20 | 70.26 | 70.62 | 5959.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.88 | 70.50 | 69.88 | 70.34 | 8282.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 69.68 | 68.90 | 69.68 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.00 | 69.80 | 69.00 | 69.20 | 6969.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.42 | 69.22 | 68.42 | 69.04 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.34 | 68.74 | 68.32 | 68.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.12 | 68.30 | 67.10 | 68.14 | 1919.00 |