Monday, September 23, 2024Mon, Sep 23, 2024 | 260.00 | 270.80 | 256.50 | 267.25 | 6,094,0796.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 240.80 | 263.90 | 236.70 | 259.70 | 13,069,34913.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.50 | 249.95 | 239.00 | 240.80 | 2,006,8512.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.90 | 249.70 | 241.90 | 247.50 | 1,780,1361.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.85 | 248.85 | 244.30 | 245.00 | 1,329,0301.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.30 | 254.70 | 240.25 | 247.50 | 3,405,6813.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.60 | 249.60 | 245.00 | 246.90 | 1,393,4941.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 248.00 | 249.60 | 240.00 | 245.40 | 2,449,0372.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.70 | 257.80 | 244.30 | 246.90 | 2,049,1912.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.20 | 258.50 | 252.20 | 254.90 | 1,666,6781.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.50 | 257.15 | 247.00 | 250.80 | 2,620,9152.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.00 | 265.00 | 255.65 | 257.40 | 2,586,0212.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.00 | 270.60 | 265.00 | 265.90 | 1,207,0631.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 269.35 | 274.50 | 268.00 | 269.00 | 1,980,7761.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 267.90 | 276.40 | 267.60 | 271.00 | 4,924,1764.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.45 | 271.95 | 262.50 | 267.50 | 3,188,8243.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 267.40 | 270.50 | 262.55 | 268.30 | 2,419,2862.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.00 | 271.00 | 264.30 | 267.20 | 1,591,1221.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 273.05 | 275.50 | 270.00 | 271.60 | 1,711,9991.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 274.25 | 276.75 | 272.00 | 272.70 | 1,533,0411.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 277.85 | 279.90 | 273.00 | 274.40 | 1,832,1911.83m |