Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.32 | 81.00 | 79.57 | 79.77 | 856,381856.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.27 | 80.47 | 79.46 | 79.54 | 779,231779.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.60 | 81.32 | 80.46 | 80.56 | 770,100770.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.27 | 80.51 | 79.85 | 80.34 | 824,738824.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.27 | 79.70 | 79.89 | 776,223776.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.35 | 80.04 | 78.69 | 80.00 | 535,060535.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.79 | 79.75 | 78.23 | 79.38 | 548,372548.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.20 | 79.32 | 78.80 | 79.15 | 571,674571.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.00 | 79.74 | 78.00 | 79.08 | 775,744775.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.52 | 79.09 | 77.33 | 77.91 | 869,863869.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.38 | 78.57 | 77.65 | 78.45 | 536,028536.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.84 | 78.28 | 77.28 | 77.95 | 609,921609.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.04 | 78.87 | 77.92 | 78.06 | 899,914899.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.40 | 78.67 | 77.45 | 78.27 | 1,565,1771.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.81 | 79.36 | 78.03 | 78.33 | 577,780577.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.97 | 78.60 | 77.85 | 78.34 | 536,825536.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.18 | 78.11 | 76.93 | 78.10 | 1,029,2791.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.00 | 78.52 | 77.17 | 77.28 | 1,049,9561.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.17 | 77.56 | 76.17 | 77.39 | 738,752738.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.44 | 76.63 | 76.04 | 76.22 | 455,128455.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.03 | 76.40 | 74.79 | 76.36 | 616,245616.25k |