Friday, September 20, 2024Fri, Sep 20, 2024 | 5.02 | 5.03 | 5.00 | 5.00 | 6,1896.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.10 | 5.16 | 5.10 | 5.16 | 1,3501.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.76 | 5.10 | 4.75 | 5.10 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 650650.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.01 | 5.23 | 5.01 | 5.23 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.06 | 5.03 | 5.03 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.02 | 5.26 | 5.01 | 5.25 | 4,5144.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.25 | 5.00 | 5.15 | 6,7296.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.12 | 5.12 | 5.00 | 5.00 | 8,9848.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.16 | 5.06 | 5.06 | 4,1934.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.30 | 5.30 | 5.15 | 5.16 | 3,8873.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.30 | 5.16 | 5.16 | 919919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 145145.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 3,0743.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 190190.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.37 | 5.39 | 5.37 | 5.39 | 371371.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.33 | 5.37 | 5.31 | 5.37 | 2,4752.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 602602.00 |