Friday, November 22, 2024Fri, Nov 22, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.392 | 0.406 | 0.39 | 0.396 | 76,60276.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.394 | 0.398 | 0.374 | 0.39 | 344,114344.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.364 | 0.406 | 0.35 | 0.352 | 69,70669.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.398 | 0.398 | 0.364 | 0.364 | 24,87824.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.398 | 0.408 | 0.376 | 0.398 | 59,93359.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.40 | 0.394 | 0.40 | 114,166114.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.458 | 0.372 | 0.40 | 534,954534.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.424 | 0.424 | 0.40 | 0.422 | 108,325108.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.444 | 0.466 | 0.41 | 0.45 | 286,271286.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.444 | 0.48 | 0.432 | 0.436 | 30,17830.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.438 | 0.444 | 3,7463.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.456 | 0.468 | 0.45 | 0.45 | 33,37533.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 2,7282.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.474 | 0.454 | 0.466 | 81,43381.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.478 | 0.478 | 0.456 | 0.476 | 24,62624.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.515 | 0.515 | 0.444 | 0.482 | 297,702297.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.50 | 0.535 | 0.498 | 0.535 | 250,154250.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.482 | 0.50 | 0.48 | 0.496 | 16,26816.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.50 | 0.476 | 0.482 | 105,769105.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.505 | 0.530 | 0.496 | 0.51 | 86,25286.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.50 | 0.47 | 0.50 | 15,61515.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.49 | 0.505 | 0.49 | 0.505 | 2626.00 |