Friday, November 08, 2024Fri, Nov 08, 2024 | 0.444 | 0.48 | 0.432 | 0.436 | 30,17830.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.438 | 0.444 | 3,7463.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.456 | 0.468 | 0.45 | 0.45 | 33,37533.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 2,7282.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.474 | 0.454 | 0.466 | 81,43381.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.478 | 0.478 | 0.456 | 0.476 | 24,62624.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.515 | 0.515 | 0.444 | 0.482 | 297,702297.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.50 | 0.535 | 0.498 | 0.535 | 250,154250.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.482 | 0.50 | 0.48 | 0.496 | 16,26816.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.50 | 0.476 | 0.482 | 105,769105.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.505 | 0.530 | 0.496 | 0.51 | 86,25286.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.50 | 0.47 | 0.50 | 15,61515.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.49 | 0.505 | 0.49 | 0.505 | 2626.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.50 | 0.525 | 0.49 | 0.505 | 57,04757.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.52 | 0.486 | 0.50 | 35,13035.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.49 | 0.52 | 0.468 | 0.52 | 73,82673.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.540 | 0.540 | 0.49 | 0.505 | 118,467118.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.474 | 0.540 | 0.474 | 0.540 | 510,805510.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.505 | 0.505 | 0.474 | 0.474 | 30,76630.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.478 | 0.51 | 0.478 | 0.505 | 71,55071.55k |