Friday, September 20, 2024Fri, Sep 20, 2024 | 0.086 | 0.10 | 0.0755 | 0.10 | 39,85039.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0845 | 0.103 | 0.0845 | 0.103 | 17,44517.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0905 | 0.101 | 0.09 | 0.101 | 17,69017.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.105 | 0.101 | 0.105 | 25,65025.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 39,50039.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.084 | 0.105 | 0.083 | 0.105 | 179,000179.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.091 | 0.105 | 0.0855 | 0.105 | 96,84096.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.091 | 0.108 | 0.0765 | 0.108 | 259,630259.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0985 | 0.115 | 0.0985 | 0.115 | 1,6301.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.108 | 0.119 | 0.098 | 0.117 | 341,685341.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0955 | 0.103 | 0.0955 | 0.103 | 19,66019.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 9,5209.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.104 | 0.104 | 0.092 | 0.104 | 259,131259.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.104 | 0.0925 | 0.102 | 156,482156.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.102 | 0.106 | 0.10 | 0.103 | 144,242144.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0975 | 0.11 | 0.078 | 0.103 | 1,172,9491.17m |