Friday, November 22, 2024Fri, Nov 22, 2024 | 0.102 | 0.115 | 0.102 | 0.115 | 505505.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.103 | 0.116 | 0.103 | 0.115 | 26,27526.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.116 | 0.116 | 0.11 | 0.116 | 12,94712.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.106 | 0.118 | 0.092 | 0.118 | 57,63557.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.12 | 0.12 | 0.102 | 0.119 | 638,658638.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.11 | 0.12 | 0.11 | 0.119 | 380,333380.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.108 | 0.14 | 0.0805 | 0.13 | 1,572,6241.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.103 | 0.14 | 0.103 | 0.14 | 276,415276.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0885 | 0.12 | 0.0885 | 0.12 | 117,645117.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.106 | 0.122 | 0.106 | 0.122 | 5,6705.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.108 | 0.124 | 0.108 | 0.124 | 56,82456.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.099 | 0.12 | 0.097 | 0.12 | 36,99336.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.133 | 0.150 | 0.097 | 0.137 | 249,425249.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.13 | 0.146 | 0.13 | 0.146 | 19,61519.62k |