Friday, September 20, 2024Fri, Sep 20, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 248,800248.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.765 | 0.785 | 0.755 | 0.78 | 444,300444.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.785 | 0.785 | 0.765 | 0.775 | 661,000661.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.795 | 0.795 | 0.78 | 0.785 | 280,900280.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.785 | 0.795 | 0.78 | 0.79 | 554,800554.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.795 | 0.795 | 0.775 | 0.78 | 662,700662.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.805 | 0.805 | 0.795 | 0.795 | 366,500366.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.805 | 0.81 | 0.795 | 0.805 | 303,200303.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.805 | 0.81 | 0.80 | 0.81 | 101,500101.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.815 | 0.805 | 0.81 | 204,700204.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.815 | 0.815 | 0.805 | 0.805 | 403,400403.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.805 | 0.815 | 0.805 | 0.815 | 374,700374.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.805 | 0.82 | 0.80 | 0.81 | 1,211,6001.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.82 | 0.78 | 0.805 | 4,640,1004.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 131,600131.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 0.93 | 0.91 | 0.915 | 134,600134.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.945 | 0.955 | 0.93 | 0.935 | 128,200128.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.93 | 0.94 | 0.93 | 0.94 | 150,000150.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 246,700246.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.95 | 0.935 | 0.94 | 217,600217.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.96 | 0.96 | 0.95 | 0.955 | 319,600319.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.96 | 0.965 | 0.96 | 0.965 | 156,800156.80k |