| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.52 | 4.63 | 4.52 | 4.62 | 799,400799.40k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.43 | 4.55 | 4.42 | 4.52 | 580,900580.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.46 | 4.55 | 4.36 | 4.43 | 2,110,6002.11m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.49 | 4.38 | 4.46 | 188,400188.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.50 | 4.50 | 4.36 | 4.38 | 1,376,2001.38m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.48 | 4.53 | 4.44 | 4.47 | 336,800336.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.57 | 4.57 | 4.48 | 4.48 | 176,000176.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.57 | 4.57 | 4.52 | 4.56 | 165,200165.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.53 | 4.58 | 4.50 | 4.53 | 230,100230.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.62 | 4.62 | 4.55 | 4.56 | 356,600356.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.58 | 4.63 | 4.58 | 4.60 | 300,100300.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.66 | 4.66 | 4.56 | 4.60 | 733,100733.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.65 | 4.68 | 4.61 | 4.64 | 595,700595.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.65 | 4.66 | 4.59 | 4.66 | 553,600553.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.60 | 4.65 | 4.58 | 4.65 | 1,693,6001.69m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.62 | 4.50 | 4.59 | 2,638,8002.64m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.52 | 4.44 | 4.49 | 1,132,7001.13m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.48 | 4.45 | 4.46 | 300,400300.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.47 | 4.44 | 4.45 | 713,700713.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.50 | 4.51 | 4.46 | 4.46 | 479,700479.70k |
