Friday, September 20, 2024Fri, Sep 20, 2024 | 4.13 | 4.13 | 4.08 | 4.12 | 1,064,7001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.12 | 4.00 | 4.08 | 614,300614.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.03 | 3.99 | 4.00 | 1,251,0001.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.01 | 3.95 | 4.00 | 489,200489.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.99 | 4.00 | 3.98 | 4.00 | 498,100498.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.99 | 3.99 | 3.94 | 3.98 | 156,100156.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 3.98 | 3.91 | 3.98 | 274,800274.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.09 | 3.96 | 3.97 | 222,400222.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 3.99 | 3.95 | 3.99 | 114,400114.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.11 | 3.98 | 3.98 | 285,400285.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.07 | 4.07 | 4.04 | 4.06 | 212,500212.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.07 | 4.09 | 4.04 | 4.06 | 275,900275.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.20 | 4.09 | 4.12 | 417,900417.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.10 | 4.19 | 4.09 | 4.19 | 255,100255.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 170,300170.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.15 | 4.15 | 4.07 | 4.10 | 290,300290.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.19 | 4.14 | 4.15 | 129,300129.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.19 | 4.20 | 4.17 | 4.20 | 341,700341.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.14 | 4.19 | 4.11 | 4.17 | 155,900155.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.11 | 4.14 | 4.10 | 4.12 | 123,100123.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.13 | 4.16 | 4.10 | 4.11 | 357,600357.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.09 | 4.13 | 4.08 | 4.13 | 292,000292.00k |