Friday, September 20, 2024Fri, Sep 20, 2024 | 2.04 | 2.07 | 2.02 | 2.02 | 12,99513.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.97 | 2.07 | 1.92 | 2.07 | 59,44159.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.08 | 2.09 | 1.95 | 2.00 | 51,28751.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.05 | 2.11 | 2.05 | 2.10 | 13,46613.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.11 | 2.15 | 2.07 | 2.07 | 27,87527.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.15 | 2.04 | 2.15 | 26,93826.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.13 | 2.05 | 2.06 | 32,14032.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.18 | 2.22 | 2.02 | 2.10 | 113,260113.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.29 | 2.17 | 2.18 | 40,43040.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.32 | 2.25 | 2.28 | 23,42323.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.35 | 2.28 | 2.28 | 35,24935.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.38 | 2.40 | 2.35 | 2.36 | 17,66117.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.44 | 2.35 | 2.38 | 18,14318.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.55 | 2.59 | 2.42 | 2.45 | 16,68516.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.61 | 2.64 | 2.51 | 2.54 | 26,16226.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.62 | 2.65 | 2.61 | 2.63 | 5,9665.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.70 | 2.63 | 2.65 | 16,24916.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.69 | 2.72 | 2.60 | 2.70 | 31,86631.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.63 | 2.72 | 2.58 | 2.72 | 14,76114.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.64 | 2.58 | 2.64 | 10,51810.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.68 | 2.60 | 2.62 | 11,54411.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.57 | 2.60 | 2.53 | 2.60 | 9,6369.64k |