Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 13,88113.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 21,47021.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 82,62782.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 14,52714.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 112,365112.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,1961.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5,2085.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 15,00215.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 44,43344.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 110,000110.00k |