| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 2,4732.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 5,2855.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,1452.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 634634.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 857857.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1,1011.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 4545.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 156156.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 893893.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 371371.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 575575.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1,3831.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 2,7202.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 708708.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2,4432.44k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 317317.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 542542.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1,0401.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 412412.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 759759.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 296296.00 |
