Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 37.95 | 37.40 | 37.95 | 3,9984.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.30 | 37.60 | 37.30 | 37.60 | 3,8053.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.45 | 37.25 | 36.45 | 37.20 | 4,5704.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 36.55 | 36.15 | 36.55 | 10,43510.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.75 | 36.35 | 35.75 | 36.35 | 1,8081.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.90 | 36.30 | 35.90 | 36.30 | 324324.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.65 | 35.85 | 35.10 | 35.10 | 6,6176.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.60 | 36.60 | 36.25 | 36.55 | 13,54713.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1,6101.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 37.15 | 36.75 | 36.75 | 3,0183.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.25 | 37.65 | 37.00 | 37.35 | 6,2526.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.20 | 37.55 | 37.55 | 4,9684.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.85 | 39.85 | 39.45 | 39.65 | 1,2261.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.55 | 39.60 | 39.55 | 39.60 | 994994.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.80 | 39.95 | 39.80 | 39.95 | 2,9572.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.85 | 39.25 | 39.80 | 1,1641.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.40 | 40.40 | 39.90 | 39.90 | 5,3155.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1,5661.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.45 | 40.95 | 40.45 | 40.60 | 2,1402.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 4,3014.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1,5031.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.60 | 40.15 | 39.50 | 39.50 | 2,5852.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 100100.00 |