| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.10 | 40.20 | 40.10 | 40.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.90 | 40.90 | 39.95 | 39.95 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.65 | 39.95 | 38.65 | 39.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.00 | 37.05 | 37.00 | 37.05 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.35 | 37.10 | 36.35 | 37.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.95 | 37.00 | 36.95 | 37.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.35 | 37.35 | 37.25 | 37.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.25 | 38.25 | 37.50 | 37.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.50 | 38.50 | 38.20 | 38.20 | 2,5002.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.35 | 38.60 | 38.35 | 38.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.95 | 38.95 | 38.35 | 38.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.65 | 38.70 | 38.65 | 38.70 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.20 | 39.20 | 38.85 | 38.85 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.60 | 39.50 | 38.60 | 39.50 | 390390.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.55 | 40.55 | 38.90 | 38.90 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.45 | 39.85 | 39.45 | 39.85 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.25 | 40.25 | 39.85 | 39.85 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.00 | 40.80 | 40.80 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 40.80 | 40.90 | 40.80 | 40.90 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.30 | 40.85 | 40.30 | 40.85 | 00.00 |
