Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 352352.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 856856.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 385385.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1,2261.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 858858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 243243.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 917917.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 550550.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 880880.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.80 | 39.80 | 38.15 | 38.15 | 377377.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 799799.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 520520.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1,3201.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 138138.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 544544.00 |