Friday, November 22, 2024Fri, Nov 22, 2024 | 76.45 | 76.96 | 75.41 | 76.87 | 19,44919.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.54 | 76.28 | 75.21 | 76.00 | 67,11667.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.84 | 75.43 | 73.12 | 75.35 | 311,840311.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.02 | 75.39 | 74.11 | 75.31 | 133,471133.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.14 | 75.42 | 74.12 | 75.26 | 114,745114.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.49 | 76.65 | 74.69 | 74.74 | 118,712118.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.79 | 77.07 | 75.33 | 75.90 | 76,80376.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.92 | 78.09 | 76.28 | 76.40 | 83,74183.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.48 | 79.87 | 77.05 | 77.07 | 77,36577.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.96 | 80.36 | 79.43 | 79.53 | 79,84679.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.57 | 79.84 | 78.90 | 79.05 | 94,22994.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.71 | 80.84 | 78.19 | 79.24 | 152,969152.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.32 | 82.08 | 77.80 | 81.08 | 190,165190.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.35 | 74.56 | 72.30 | 74.34 | 92,03092.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.54 | 73.70 | 72.31 | 72.83 | 90,68290.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.56 | 73.47 | 72.08 | 72.89 | 155,256155.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.07 | 74.40 | 72.16 | 72.34 | 134,508134.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.15 | 79.40 | 73.37 | 74.45 | 149,602149.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.18 | 73.58 | 72.44 | 72.96 | 97,72697.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.47 | 74.26 | 73.24 | 73.87 | 54,51854.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.55 | 73.55 | 72.12 | 72.60 | 70,12870.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.83 | 72.97 | 72.00 | 72.92 | 49,71949.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.81 | 73.06 | 71.41 | 72.73 | 95,68995.69k |