Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.24 | 78.70 | 75.23 | 76.53 | 116,239116.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.36 | 76.71 | 74.52 | 75.61 | 97,38297.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.53 | 75.24 | 73.78 | 74.57 | 65,25065.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.20 | 74.06 | 72.85 | 73.81 | 119,605119.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.75 | 72.77 | 71.00 | 72.43 | 81,20781.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.34 | 72.07 | 69.78 | 71.77 | 132,393132.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.06 | 72.06 | 70.68 | 71.93 | 69,50169.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.87 | 72.60 | 71.03 | 71.59 | 90,27090.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.91 | 73.57 | 71.95 | 72.24 | 61,71361.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.98 | 74.98 | 72.77 | 73.09 | 160,448160.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.85 | 75.55 | 73.92 | 74.20 | 194,187194.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.59 | 76.70 | 74.93 | 75.26 | 198,323198.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.93 | 78.18 | 76.36 | 77.63 | 113,936113.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.15 | 79.43 | 76.03 | 78.49 | 123,915123.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.06 | 78.00 | 76.73 | 77.33 | 246,689246.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.60 | 77.77 | 76.80 | 77.50 | 90,91290.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.84 | 78.81 | 77.75 | 77.78 | 100,952100.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.87 | 77.93 | 75.58 | 76.99 | 153,083153.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.26 | 75.83 | 74.92 | 75.19 | 205,927205.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.91 | 76.14 | 75.08 | 75.59 | 70,84970.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.38 | 75.69 | 74.62 | 75.26 | 160,035160.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 75.70 | 76.04 | 75.24 | 75.74 | 88,04588.05k |