Friday, September 20, 2024Fri, Sep 20, 2024 | 1.64 | 1.77 | 1.63 | 1.70 | 19,788,60019.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.64 | 1.60 | 1.62 | 2,099,7002.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.57 | 1.66 | 1.57 | 1.60 | 5,872,5005.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.66 | 1.58 | 1.58 | 2,776,4002.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.59 | 1.65 | 1.58 | 1.65 | 4,043,4004.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 1,740,3001.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.60 | 1.55 | 1.58 | 2,279,9002.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.54 | 1.55 | 1,951,0001.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.62 | 1.56 | 1.61 | 1,981,8001.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.59 | 1.52 | 1.56 | 2,442,2002.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.63 | 1.71 | 1.60 | 1.60 | 12,409,00012.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 10,356,20010.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.68 | 1.48 | 1.65 | 24,494,60024.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 2,614,3002.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.62 | 1.45 | 1.51 | 12,629,40012.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.52 | 1.46 | 1.46 | 1,618,2001.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.57 | 1.46 | 1.50 | 6,166,0006.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.54 | 1.44 | 1.50 | 2,984,8002.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.48 | 1.42 | 1.46 | 2,969,7002.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 1,582,7001.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.53 | 1.41 | 1.44 | 3,277,4003.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.52 | 1.47 | 1.47 | 674,800674.80k |