Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 38.70 | 37.40 | 38.30 | 238238.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.30 | 37.30 | 37.05 | 37.30 | 584584.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.45 | 37.30 | 36.45 | 37.30 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 36.25 | 36.05 | 36.25 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.75 | 36.40 | 35.70 | 35.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.90 | 36.20 | 35.90 | 35.90 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.65 | 36.05 | 35.55 | 36.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.60 | 36.60 | 35.70 | 35.80 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.65 | 36.90 | 36.65 | 36.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 37.20 | 36.50 | 36.55 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.25 | 37.30 | 37.00 | 37.20 | 524524.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.75 | 37.75 | 37.45 | 37.45 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.60 | 39.60 | 38.25 | 38.25 | 745745.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.55 | 39.85 | 39.55 | 39.55 | 828828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.80 | 39.80 | 39.25 | 39.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.90 | 39.25 | 39.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.40 | 40.40 | 39.25 | 39.25 | 533533.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.65 | 40.65 | 40.15 | 40.25 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.20 | 40.80 | 40.20 | 40.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 40.35 | 39.60 | 40.25 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.55 | 39.90 | 39.55 | 39.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.60 | 39.95 | 39.60 | 39.70 | 7878.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.85 | 40.85 | 39.65 | 39.80 | 00.00 |