Friday, September 20, 2024Fri, Sep 20, 2024 | 1.64 | 1.77 | 1.63 | 1.70 | 2,626,5002.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.64 | 1.60 | 1.62 | 558,800558.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.57 | 1.66 | 1.57 | 1.60 | 524,300524.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.66 | 1.58 | 1.58 | 412,600412.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.59 | 1.65 | 1.58 | 1.65 | 983,400983.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 188,400188.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.60 | 1.55 | 1.58 | 192,100192.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.54 | 1.55 | 391,100391.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.62 | 1.56 | 1.61 | 160,600160.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.59 | 1.52 | 1.56 | 249,500249.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.63 | 1.71 | 1.60 | 1.60 | 733,000733.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 360,800360.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.68 | 1.48 | 1.65 | 691,500691.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 84,40084.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.62 | 1.45 | 1.51 | 836,800836.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.52 | 1.46 | 1.46 | 171,800171.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.57 | 1.46 | 1.50 | 921,300921.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.54 | 1.44 | 1.50 | 383,900383.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.48 | 1.42 | 1.46 | 554,800554.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 210,300210.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.53 | 1.41 | 1.44 | 622,300622.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.52 | 1.47 | 1.47 | 75,60075.60k |