Friday, November 22, 2024Fri, Nov 22, 2024 | 14.50 | 14.50 | 14.12 | 14.12 | 44,34644.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.00 | 15.50 | 14.00 | 14.50 | 601,540601.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.75 | 15.50 | 14.45 | 15.00 | 197,261197.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.00 | 15.50 | 13.35 | 15.00 | 2,038,7322.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.75 | 18.00 | 14.88 | 15.35 | 5,621,2105.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.63 | 16.90 | 15.30 | 16.25 | 1,294,1901.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 15.75 | 13.92 | 15.00 | 1,529,8881.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.00 | 14.25 | 13.75 | 14.00 | 121,185121.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.75 | 14.50 | 13.55 | 14.00 | 209,965209.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.75 | 14.00 | 12.75 | 13.75 | 426,550426.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.38 | 14.00 | 13.12 | 13.75 | 2,202,3202.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 14.00 | 12.75 | 13.38 | 93,79293.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.38 | 14.00 | 12.81 | 13.38 | 396,348396.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.38 | 14.00 | 12.75 | 13.38 | 104,911104.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.38 | 13.94 | 13.08 | 13.38 | 186,056186.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.38 | 14.00 | 12.75 | 13.38 | 520,818520.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.38 | 13.70 | 13.05 | 13.38 | 272,582272.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 14.00 | 12.56 | 13.10 | 986,477986.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 14.62 | 13.50 | 13.75 | 444,509444.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.75 | 15.00 | 14.00 | 14.50 | 505,614505.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.75 | 15.00 | 14.51 | 14.75 | 920,774920.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 15.00 | 14.00 | 14.75 | 1,443,3871.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.00 | 14.65 | 13.70 | 14.50 | 1,120,2781.12m |