Friday, November 22, 2024Fri, Nov 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,9164.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 32,76832.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.07 | 0.150 | 0.07 | 0.150 | 24,50024.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.02 | 0.055 | 0.02 | 0.055 | 11,80011.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.031 | 0.031 | 0.021 | 0.021 | 9,1749.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.096 | 0.096 | 0.041 | 0.041 | 3,9143.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.194 | 0.194 | 0.17 | 0.17 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 10,00010.00k |