Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.80 | 13.80 | 13.68 | 13.70 | 178,565178.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 13.81 | 13.71 | 13.75 | 117,498117.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.78 | 13.83 | 13.70 | 13.75 | 171,340171.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.75 | 13.79 | 13.69 | 13.71 | 136,705136.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.47 | 13.77 | 13.44 | 13.75 | 294,419294.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.52 | 13.53 | 13.36 | 13.39 | 232,493232.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.61 | 13.61 | 13.42 | 13.48 | 168,329168.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.66 | 13.66 | 13.57 | 13.61 | 85,13085.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.64 | 13.71 | 13.59 | 13.61 | 111,295111.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.72 | 13.72 | 13.60 | 13.65 | 81,31181.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.68 | 13.73 | 13.65 | 13.69 | 104,895104.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.73 | 13.76 | 13.67 | 13.70 | 76,74976.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.66 | 13.76 | 13.66 | 13.70 | 159,491159.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.71 | 13.74 | 13.60 | 13.66 | 187,132187.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.77 | 13.79 | 13.73 | 13.76 | 219,026219.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.78 | 13.80 | 13.71 | 13.74 | 142,241142.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.78 | 13.79 | 13.70 | 13.75 | 155,872155.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.83 | 13.92 | 13.70 | 13.72 | 379,676379.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.78 | 13.90 | 13.77 | 13.84 | 276,509276.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.80 | 13.83 | 13.73 | 13.75 | 123,273123.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.77 | 13.80 | 13.73 | 13.75 | 138,967138.97k |