Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.50 | 549.50 | 541.50 | 542.50 | 56,89456.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.50 | 551.00 | 547.00 | 549.50 | 66,83466.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 552.00 | 555.50 | 549.50 | 550.00 | 81,49081.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 551.50 | 554.50 | 551.00 | 552.00 | 61,54361.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 550.50 | 554.50 | 550.50 | 551.50 | 91,31091.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 548.00 | 549.50 | 544.50 | 548.00 | 94,34394.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.00 | 549.50 | 542.50 | 547.00 | 85,24685.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.50 | 551.00 | 547.00 | 547.00 | 71,39471.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.00 | 551.50 | 547.00 | 550.50 | 62,38362.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 548.00 | 551.00 | 546.50 | 548.50 | 91,89691.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 543.50 | 550.00 | 543.00 | 550.00 | 77,75077.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 543.50 | 545.00 | 539.50 | 545.00 | 79,50879.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 543.00 | 545.00 | 541.00 | 545.00 | 79,15879.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 537.50 | 543.00 | 537.50 | 543.00 | 59,43959.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 535.00 | 539.00 | 535.00 | 536.50 | 103,917103.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 538.50 | 538.50 | 534.00 | 534.00 | 54,67654.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 537.50 | 539.00 | 537.00 | 538.00 | 59,12559.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 536.50 | 539.00 | 535.50 | 535.50 | 56,65156.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.50 | 537.50 | 533.50 | 536.50 | 42,25042.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 531.00 | 534.00 | 530.50 | 534.00 | 41,61241.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 531.00 | 532.50 | 530.00 | 530.50 | 53,21253.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 529.50 | 531.50 | 528.50 | 530.00 | 64,01464.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 531.50 | 532.50 | 528.50 | 530.50 | 52,82152.82k |