| Thursday, November 21, 2024Thu, Nov 21, 2024 | 508.50 | 509.00 | 503.50 | 505.50 | 55,18155.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 510.00 | 512.50 | 507.50 | 508.00 | 51,30751.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 511.00 | 514.00 | 506.00 | 508.50 | 87,67187.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 513.00 | 514.50 | 511.50 | 512.50 | 59,72559.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 513.00 | 517.50 | 512.50 | 512.50 | 91,94191.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 516.50 | 517.00 | 512.00 | 516.50 | 63,30863.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 514.00 | 516.50 | 511.50 | 513.50 | 59,06559.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 519.00 | 519.00 | 512.50 | 513.00 | 103,466103.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 518.00 | 523.00 | 517.00 | 521.50 | 86,84386.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 523.50 | 524.50 | 516.50 | 519.00 | 133,176133.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 527.00 | 528.00 | 522.00 | 523.50 | 62,85762.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 534.50 | 535.50 | 522.00 | 524.00 | 105,549105.55k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.00 | 535.50 | 528.00 | 529.00 | 66,65666.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 531.00 | 536.00 | 530.00 | 534.50 | 53,66253.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 525.50 | 539.50 | 525.00 | 532.50 | 125,134125.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 552.00 | 555.00 | 522.50 | 526.00 | 211,762211.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 557.00 | 557.00 | 552.50 | 554.00 | 86,59686.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 564.50 | 565.00 | 557.00 | 557.50 | 67,73967.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 561.00 | 562.50 | 558.00 | 560.00 | 69,89269.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 558.50 | 559.50 | 556.00 | 559.00 | 37,95937.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.00 | 565.00 | 559.00 | 559.00 | 45,22245.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 559.00 | 560.50 | 555.50 | 560.50 | 62,92562.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 560.50 | 560.50 | 554.50 | 558.00 | 82,77482.77k |
