Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.95 | 64.19 | 63.94 | 64.19 | 2,2382.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.88 | 65.47 | 64.73 | 64.83 | 3,9613.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.08 | 65.33 | 64.85 | 64.97 | 2,5472.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.54 | 65.54 | 65.17 | 65.37 | 1,8961.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.14 | 65.17 | 64.99 | 64.99 | 3,3303.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.13 | 64.44 | 64.13 | 64.44 | 7,8267.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.45 | 64.45 | 63.81 | 63.81 | 9,7359.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.99 | 65.03 | 64.55 | 64.74 | 8,7708.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.02 | 65.02 | 64.96 | 64.99 | 2,2952.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.30 | 65.00 | 65.24 | 3,0493.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.75 | 65.00 | 64.74 | 64.79 | 6,9987.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.00 | 64.37 | 64.00 | 64.37 | 8,4118.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.20 | 64.35 | 63.95 | 64.35 | 2,9412.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.30 | 63.53 | 62.83 | 63.53 | 3,8743.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.90 | 63.27 | 62.90 | 63.05 | 9,1949.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.89 | 64.10 | 63.85 | 63.85 | 2,5672.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.70 | 63.75 | 63.48 | 63.49 | 2,4972.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.19 | 63.41 | 63.19 | 63.41 | 1,5051.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.08 | 63.25 | 62.75 | 62.75 | 1,6481.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.26 | 62.73 | 62.10 | 62.33 | 3,8233.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.90 | 62.41 | 61.90 | 62.25 | 1,5801.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.90 | 62.22 | 61.90 | 61.95 | 33,68733.69k |