Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.59 | 57.45 | 56.59 | 56.98 | 26,82426.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.47 | 57.60 | 56.84 | 56.86 | 9,1449.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.72 | 57.99 | 57.51 | 57.59 | 23,95023.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.03 | 58.14 | 57.29 | 58.14 | 23,44523.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.86 | 58.36 | 57.69 | 58.29 | 33,01033.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.47 | 58.45 | 57.47 | 58.09 | 19,78819.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.73 | 58.38 | 57.73 | 58.12 | 23,59923.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.54 | 58.54 | 57.55 | 58.35 | 17,82317.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.13 | 59.65 | 58.58 | 59.12 | 29,58529.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.13 | 59.72 | 59.08 | 59.14 | 15,95215.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.71 | 60.17 | 59.65 | 60.17 | 19,56419.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.06 | 60.21 | 59.06 | 59.67 | 4,7574.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.35 | 61.59 | 60.58 | 61.49 | 8,4328.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.94 | 62.16 | 61.32 | 62.16 | 19,48419.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.79 | 61.79 | 60.99 | 61.00 | 9,9949.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.46 | 61.37 | 60.09 | 61.37 | 7,7177.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.78 | 64.48 | 63.38 | 64.41 | 5,7525.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.05 | 64.73 | 63.75 | 63.75 | 5,9755.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.21 | 65.42 | 64.21 | 65.40 | 8,5658.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.73 | 64.95 | 63.85 | 64.48 | 3,3903.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.16 | 65.16 | 64.40 | 64.84 | 4,3584.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.07 | 64.87 | 64.02 | 64.74 | 4,9924.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.18 | 65.10 | 63.96 | 64.58 | 6,7576.76k |