Friday, September 20, 2024Fri, Sep 20, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 51,50051.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.022 | 0.019 | 0.019 | 221,210221.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.022 | 0.019 | 0.021 | 703,339703.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.017 | 0.019 | 0.016 | 0.019 | 454,804454.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.015 | 0.017 | 0.013 | 0.017 | 1,647,9071.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.013 | 0.016 | 0.013 | 0.016 | 614,101614.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 741,193741.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 257,844257.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.015 | 0.015 | 0.013 | 0.013 | 400,000400.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.014 | 0.016 | 0.014 | 0.016 | 1,241,6941.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 33,41033.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 125,000125.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 450,000450.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 43,00743.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 24,03024.03k |