Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.95 | 4.31 | 3.51 | 3.61 | 91,36591.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.42 | 4.76 | 3.40 | 4.53 | 496,666496.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.45 | 3.33 | 3.40 | 13,34613.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.33 | 3.52 | 3.33 | 3.36 | 8,4218.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.34 | 3.48 | 3.33 | 3.44 | 6,0476.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.46 | 3.49 | 3.32 | 3.36 | 4,2794.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.41 | 3.50 | 3.36 | 3.41 | 3,7023.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.40 | 3.50 | 3.35 | 3.50 | 7,1927.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 3.63 | 3.32 | 3.33 | 13,43913.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.55 | 3.75 | 3.54 | 3.60 | 5,2875.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.52 | 3.59 | 3.52 | 3.55 | 1,6091.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 7,0327.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.95 | 3.64 | 3.85 | 6,3686.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.83 | 3.90 | 3.72 | 3.73 | 9,4899.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.20 | 3.82 | 3.92 | 15,35015.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.94 | 4.22 | 3.88 | 3.88 | 28,29028.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.22 | 4.22 | 4.00 | 4.05 | 5,4675.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.22 | 3.96 | 4.17 | 15,10115.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.37 | 3.96 | 4.05 | 9,4069.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.06 | 4.25 | 4.00 | 4.01 | 14,59714.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.08 | 4.44 | 4.04 | 4.37 | 41,28441.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.12 | 4.44 | 4.00 | 4.17 | 29,13229.13k |