Friday, November 15, 2024Fri, Nov 15, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 125,200125.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.45 | 0.43 | 0.45 | 84,80084.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 511,400511.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 33,60033.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 123,000123.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 33,20033.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 7,5007.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.43 | 0.47 | 0.43 | 0.47 | 2,9002.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 90,00090.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.455 | 0.43 | 0.455 | 14,80014.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 1,7001.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 70,00070.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,3002.30k |