Friday, September 20, 2024Fri, Sep 20, 2024 | 0.144 | 0.150 | 0.135 | 0.146 | 195,841195.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.149 | 0.135 | 0.144 | 412,702412.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.126 | 0.150 | 0.126 | 0.137 | 743,186743.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.135 | 0.122 | 0.128 | 759,300759.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.137 | 0.137 | 0.122 | 0.13 | 533,562533.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.141 | 0.143 | 0.124 | 0.129 | 1,551,4411.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.147 | 0.149 | 0.138 | 0.141 | 1,022,6391.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.147 | 0.155 | 0.142 | 0.147 | 260,972260.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.153 | 0.147 | 0.147 | 76,40476.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.151 | 0.156 | 0.135 | 0.150 | 117,604117.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.147 | 0.165 | 0.143 | 0.151 | 275,799275.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.131 | 0.144 | 506,082506.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.159 | 0.159 | 0.142 | 0.146 | 240,800240.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.154 | 0.154 | 0.146 | 0.152 | 527,908527.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.153 | 0.153 | 0.144 | 0.149 | 1,072,5931.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.147 | 0.16 | 0.147 | 0.153 | 282,325282.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.147 | 0.17 | 0.147 | 0.16 | 946,977946.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.157 | 0.157 | 0.148 | 0.155 | 929,989929.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.156 | 0.158 | 0.150 | 0.155 | 754,111754.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.161 | 0.164 | 0.147 | 0.157 | 1,666,3831.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.176 | 0.176 | 0.156 | 0.162 | 909,591909.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.177 | 0.16 | 0.166 | 481,060481.06k |