Menu Search
Equities

Scandion Oncology A/S

SCOL TO 2:STO

Scandion Oncology A/S

Actions
  • Price (SEK)0.0045
  • Today's Change0.00 / 0.00%
  • Shares traded1.86m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00350.00450.0030.00451,864,7621.86m
Thursday, September 19, 2024Thu, Sep 19, 20240.0070.0070.0040.00452,645,5842.65m
Wednesday, September 18, 2024Wed, Sep 18, 20240.00450.00750.00350.0063,594,0253.59m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00550.0090.0040.0072,850,0022.85m
Monday, September 16, 2024Mon, Sep 16, 20240.010.010.00550.00551,230,9361.23m
Friday, September 13, 2024Fri, Sep 13, 20240.00850.00850.00850.0085500,000500.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0080.0080.0080.00827,00027.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0080.0080.0080.00810,00010.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0140.01550.0090.0115375,863375.86k
Friday, September 06, 2024Fri, Sep 06, 20240.00950.01750.00950.01757,4487.45k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0130.0160.01150.0155144,214144.21k
Monday, September 02, 2024Mon, Sep 02, 20240.0180.0180.0180.01811,11111.11k
Friday, August 30, 2024Fri, Aug 30, 20240.0130.0180.0130.01815,09715.10k
Thursday, August 29, 2024Thu, Aug 29, 20240.0180.0180.01350.013551,11151.11k
Wednesday, August 28, 2024Wed, Aug 28, 20240.01350.01750.01350.017541,99942.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0130.01850.01250.0185246,235246.24k
Friday, August 23, 2024Fri, Aug 23, 20240.0170.0170.01550.0155215,281215.28k
Thursday, August 22, 2024Thu, Aug 22, 20240.02450.02450.02450.02455050.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.