Friday, September 20, 2024Fri, Sep 20, 2024 | 0.025 | 0.0335 | 0.025 | 0.0335 | 22,14422.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.034 | 0.025 | 0.033 | 19,47719.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.0335 | 0.025 | 0.0335 | 24,20824.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.024 | 0.0335 | 0.024 | 0.0335 | 196,116196.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0265 | 0.0335 | 0.0265 | 0.0335 | 401,050401.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0235 | 0.028 | 0.0235 | 0.028 | 20,11420.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 595595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0255 | 0.029 | 0.0235 | 0.029 | 45,80145.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.0335 | 0.028 | 0.0335 | 104,251104.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0235 | 0.0235 | 0.0215 | 0.0215 | 79,73879.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.021 | 0.0335 | 0.021 | 0.0335 | 14,39814.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0335 | 0.0335 | 0.0325 | 0.0325 | 22,21922.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.032 | 0.032 | 0.0205 | 0.0285 | 18,24218.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 545545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.025 | 0.0325 | 0.025 | 0.0325 | 5,7745.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0325 | 0.0335 | 0.03 | 0.0325 | 15,79415.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0335 | 0.0335 | 0.03 | 0.0335 | 6,1006.10k |