Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.43 | 1.39 | 1.41 | 1,130,5001.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 686,700686.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.34 | 1.38 | 1.33 | 1.38 | 821,500821.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 336,500336.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.33 | 1.30 | 1.33 | 362,100362.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 919,300919.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 151,300151.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 272,800272.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 370,600370.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 173,700173.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 186,400186.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 597,400597.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 572,900572.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 161,400161.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 379,000379.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 167,800167.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.27 | 1.21 | 1.22 | 592,000592.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 152,900152.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 116,700116.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.26 | 1.22 | 1.24 | 884,300884.30k |