Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.82 | 24.34 | 23.72 | 23.82 | 9,4729.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.76 | 24.50 | 23.72 | 23.72 | 5,8605.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.94 | 24.32 | 23.36 | 23.68 | 41,29741.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.32 | 24.08 | 23.06 | 23.90 | 14,22914.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.06 | 23.62 | 21.68 | 23.20 | 17,60117.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.04 | 22.66 | 19.99 | 22.10 | 63,13063.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.84 | 20.24 | 19.73 | 20.14 | 3,3773.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.28 | 19.81 | 19.92 | 6,4026.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.06 | 20.82 | 19.97 | 20.40 | 7,3497.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.14 | 20.18 | 19.86 | 20.14 | 2,2132.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.93 | 20.66 | 19.70 | 20.12 | 3,7313.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.93 | 20.58 | 19.83 | 20.00 | 11,15011.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.67 | 19.79 | 19.55 | 19.71 | 3,1913.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.83 | 19.83 | 19.55 | 19.67 | 2,7152.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.68 | 19.94 | 19.56 | 19.56 | 15,96715.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.74 | 19.84 | 19.52 | 19.73 | 5,4015.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.28 | 20.28 | 19.68 | 19.97 | 6,0036.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.48 | 20.48 | 20.02 | 20.34 | 6,3716.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.28 | 20.42 | 19.95 | 20.40 | 9,5009.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.40 | 19.92 | 20.08 | 4,6004.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.56 | 20.10 | 20.48 | 2,9342.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.16 | 20.44 | 19.99 | 20.06 | 33,94233.94k |