Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.00 | 7.07 | 6.69 | 6.80 | 8,5548.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.21 | 7.49 | 6.72 | 6.83 | 22,90622.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 7.22 | 6.80 | 7.21 | 19,48619.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.95 | 7.31 | 6.60 | 6.60 | 33,99133.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.89 | 7.06 | 6.65 | 6.90 | 35,07235.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.73 | 7.29 | 6.73 | 6.91 | 36,93736.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.62 | 6.85 | 6.45 | 6.50 | 23,22723.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.82 | 6.82 | 6.45 | 6.45 | 4,3714.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.79 | 7.00 | 6.31 | 6.67 | 8,4248.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.00 | 6.54 | 6.74 | 14,13314.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.06 | 7.24 | 6.81 | 7.15 | 2,8392.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.01 | 7.04 | 6.60 | 6.77 | 4,0644.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 3,4393.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.95 | 7.31 | 6.95 | 7.17 | 1,6141.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.88 | 7.20 | 6.60 | 7.01 | 37,05037.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.16 | 7.43 | 6.71 | 6.71 | 26,52926.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.15 | 7.20 | 7.00 | 7.01 | 7,2057.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.14 | 7.41 | 7.04 | 7.13 | 2,6572.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.17 | 7.25 | 6.96 | 7.13 | 11,46011.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.25 | 7.36 | 6.90 | 7.09 | 35,94635.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.90 | 7.51 | 6.40 | 7.20 | 35,49935.50k |