Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.1725 | 0.165 | 0.165 | 718,000718.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 65,50465.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 721,170721.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 89,80089.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 158,990158.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.175 | 0.165 | 0.175 | 1,107,4041.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 133,527133.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 91,50091.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 187,425187.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 33,29333.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.14 | 0.16 | 2,657,3632.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 175,500175.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 214,037214.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.185 | 0.175 | 0.185 | 274,288274.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 162,000162.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 89,50089.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,50064.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 99,30099.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 49,80049.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 264,500264.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.175 | 0.18 | 494,888494.89k |