Menu Search
Equities

Scout Gaming Group AB

SCOUT:STO

Scout Gaming Group AB

Actions
  • Price (SEK)0.28
  • Today's Change0.00 / 0.00%
  • Shares traded12.52k
  • 1 Year change-40.55%
  • Beta1.5762
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.2820.2820.2410.2812,52212.52k
Wednesday, September 18, 2024Wed, Sep 18, 20240.250.2820.250.2867,44267.44k
Tuesday, September 17, 2024Tue, Sep 17, 20240.240.250.230.25484,387484.39k
Monday, September 16, 2024Mon, Sep 16, 20240.2790.2790.2440.2540570,832570.83k
Friday, September 13, 2024Fri, Sep 13, 20240.2720.2760.2690.27520,07420.07k
Thursday, September 12, 2024Thu, Sep 12, 20240.2680.2960.250.27236,71636.72k
Wednesday, September 11, 2024Wed, Sep 11, 20240.2700.2990.2520.26821,45521.46k
Tuesday, September 10, 2024Tue, Sep 10, 20240.2780.2780.260.27039,75039.75k
Monday, September 09, 2024Mon, Sep 09, 20240.2700.2790.2620.27935,72535.73k
Friday, September 06, 2024Fri, Sep 06, 20240.2780.2790.2780.279189189.00
Thursday, September 05, 2024Thu, Sep 05, 20240.2700.2750.2700.27065,27965.28k
Wednesday, September 04, 2024Wed, Sep 04, 20240.2710.2770.2700.27545,73445.73k
Tuesday, September 03, 2024Tue, Sep 03, 20240.2610.2780.2610.2783,6223.62k
Monday, September 02, 2024Mon, Sep 02, 20240.2700.2780.2700.27810,40010.40k
Friday, August 30, 2024Fri, Aug 30, 20240.290.290.2710.293,5543.55k
Thursday, August 29, 2024Thu, Aug 29, 20240.280.2980.2740.2984,0204.02k
Wednesday, August 28, 2024Wed, Aug 28, 20240.3000.3000.290.2993,0003.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.310.3290.3030.309113,610113.61k
Monday, August 26, 2024Mon, Aug 26, 20240.3000.3000.3000.3005,0005.00k
Friday, August 23, 2024Fri, Aug 23, 20240.3140.3140.2790.30013,10113.10k
Wednesday, August 21, 2024Wed, Aug 21, 20240.3000.3000.3000.3002,2242.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.